Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2021 CL$0.012056 CL$0.011868 CL$0.012056 CL$0.011934 - -
Nov-06 2021 CL$0.011933 CL$0.011144 CL$0.012024 CL$0.011449 - -
Nov-05 2021 CL$0.01144 CL$0.010376 CL$0.011629 CL$0.010517 - -
Nov-04 2021 CL$0.010537 CL$0.010267 CL$0.01067 CL$0.010651 - -
Nov-03 2021 CL$0.010638 CL$0.010141 CL$0.010737 CL$0.01042 - -
Nov-02 2021 CL$0.010405 CL$0.010113 CL$0.010586 CL$0.010347 - -
Nov-01 2021 CL$0.010341 CL$0.00965191 CL$0.010341 CL$0.0098721 - -
Oct-31 2021 CL$0.00986926 CL$0.00963148 CL$0.010028 CL$0.00987133 - -
Oct-30 2021 CL$0.00987076 CL$0.00938801 CL$0.00995134 CL$0.00965945 CL$109,041,791 -
Oct-29 2021 CL$0.00966176 CL$0.00838099 CL$0.014886 CL$0.00838758 CL$109,391,312 -
Oct-28 2021 CL$0.00838925 CL$0.00772776 CL$0.00919096 CL$0.00919096 - -
Oct-27 2021 CL$0.00919235 CL$0.00916925 CL$0.00997238 CL$0.0097439 - -
Oct-26 2021 CL$0.00974975 CL$0.00971427 CL$0.010194 CL$0.010153 - -
Oct-25 2021 CL$0.010154 CL$0.00842552 CL$0.010482 CL$0.00843431 CL$13,841,940 -
Oct-24 2021 CL$0.00843333 CL$0.00831681 CL$0.00939488 CL$0.00939488 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.