Market Cap AU$3.75T 2.47%
Volume 24h AU$170.70B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2021 AU$0.00001937 AU$0.00001906 AU$0.00001937 AU$0.00001917 - -
Nov-06 2021 AU$0.00001917 AU$0.0000179 AU$0.00001932 AU$0.00001839 - -
Nov-05 2021 AU$0.00001838 AU$0.00001667 AU$0.00001868 AU$0.00001689 - -
Nov-04 2021 AU$0.00001693 AU$0.00001649 AU$0.00001714 AU$0.00001711 - -
Nov-03 2021 AU$0.00001709 AU$0.00001629 AU$0.00001725 AU$0.00001674 - -
Nov-02 2021 AU$0.00001671 AU$0.00001624 AU$0.000017 AU$0.00001662 - -
Nov-01 2021 AU$0.00001661 AU$0.0000155 AU$0.00001661 AU$0.00001586 - -
Oct-31 2021 AU$0.00001585 AU$0.00001547 AU$0.00001611 AU$0.00001586 - -
Oct-30 2021 AU$0.00001585 AU$0.00001508 AU$0.00001598 AU$0.00001552 AU$175,202 -
Oct-29 2021 AU$0.00001552 AU$0.00001346 AU$0.00002391 AU$0.00001347 AU$175,764 -
Oct-28 2021 AU$0.00001347 AU$0.00001241 AU$0.00001476 AU$0.00001476 - -
Oct-27 2021 AU$0.00001476 AU$0.00001473 AU$0.00001602 AU$0.00001565 - -
Oct-26 2021 AU$0.00001566 AU$0.0000156 AU$0.00001637 AU$0.00001631 - -
Oct-25 2021 AU$0.00001631 AU$0.00001353 AU$0.00001684 AU$0.00001355 AU$22,240 -
Oct-24 2021 AU$0.00001355 AU$0.00001336 AU$0.00001509 AU$0.00001509 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.