Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2021 MX$0.00021716 MX$0.00021377 MX$0.00021716 MX$0.00021496 - -
Nov-06 2021 MX$0.00021494 MX$0.00020072 MX$0.00021659 MX$0.00020622 - -
Nov-05 2021 MX$0.00020606 MX$0.00018689 MX$0.00020946 MX$0.00018943 - -
Nov-04 2021 MX$0.0001898 MX$0.00018493 MX$0.00019219 MX$0.00019185 - -
Nov-03 2021 MX$0.00019162 MX$0.00018266 MX$0.0001934 MX$0.00018769 - -
Nov-02 2021 MX$0.00018743 MX$0.00018215 MX$0.00019067 MX$0.00018637 - -
Nov-01 2021 MX$0.00018627 MX$0.00017385 MX$0.00018627 MX$0.00017781 - -
Oct-31 2021 MX$0.00017776 MX$0.00017348 MX$0.00018063 MX$0.0001778 - -
Oct-30 2021 MX$0.00017779 MX$0.00016909 MX$0.00017924 MX$0.00017398 MX$1,964,058 -
Oct-29 2021 MX$0.00017402 MX$0.00015095 MX$0.00026813 MX$0.00015107 MX$1,970,353 -
Oct-28 2021 MX$0.0001511 MX$0.00013919 MX$0.00016554 MX$0.00016554 - -
Oct-27 2021 MX$0.00016557 MX$0.00016515 MX$0.00017962 MX$0.0001755 - -
Oct-26 2021 MX$0.00017561 MX$0.00017497 MX$0.00018361 MX$0.00018287 - -
Oct-25 2021 MX$0.00018289 MX$0.00015176 MX$0.00018881 MX$0.00015191 MX$249,321 -
Oct-24 2021 MX$0.0001519 MX$0.0001498 MX$0.00016922 MX$0.00016922 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.