Market Cap Rp39,564.56T 1.04%
Volume 24h Rp1,771.71T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2021 Rp0.204319 Rp0.201128 Rp0.204319 Rp0.202248 - -
Nov-06 2021 Rp0.202235 Rp0.188858 Rp0.203783 Rp0.194032 - -
Nov-05 2021 Rp0.193882 Rp0.175843 Rp0.197079 Rp0.178231 - -
Nov-04 2021 Rp0.178578 Rp0.173994 Rp0.180826 Rp0.180512 - -
Nov-03 2021 Rp0.180296 Rp0.171859 Rp0.181967 Rp0.176593 - -
Nov-02 2021 Rp0.176346 Rp0.171383 Rp0.179401 Rp0.175352 - -
Nov-01 2021 Rp0.175263 Rp0.163569 Rp0.175263 Rp0.1673 - -
Oct-31 2021 Rp0.167252 Rp0.163222 Rp0.169952 Rp0.167287 - -
Oct-30 2021 Rp0.167277 Rp0.159096 Rp0.168643 Rp0.163696 Rp1,847,908,982 -
Oct-29 2021 Rp0.163735 Rp0.142031 Rp0.252275 Rp0.142142 Rp1,853,832,252 -
Oct-28 2021 Rp0.14217 Rp0.13096 Rp0.155757 Rp0.155757 - -
Oct-27 2021 Rp0.15578 Rp0.155389 Rp0.168999 Rp0.165127 - -
Oct-26 2021 Rp0.165227 Rp0.164625 Rp0.172756 Rp0.172063 - -
Oct-25 2021 Rp0.17208 Rp0.142785 Rp0.177644 Rp0.142934 Rp234,576,530 -
Oct-24 2021 Rp0.142918 Rp0.140943 Rp0.159213 Rp0.159213 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.