Cap Mercado Rp38,392.55T
4.06%
Volumen 24h Rp2,356.60T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-07 2021 | Rp0.204236 | Rp0.201045 | Rp0.204236 | Rp0.202165 | - | - |
Nov-06 2021 | Rp0.202152 | Rp0.18878 | Rp0.2037 | Rp0.193953 | - | - |
Nov-05 2021 | Rp0.193802 | Rp0.175771 | Rp0.196998 | Rp0.178158 | - | - |
Nov-04 2021 | Rp0.178505 | Rp0.173923 | Rp0.180752 | Rp0.180438 | - | - |
Nov-03 2021 | Rp0.180222 | Rp0.171788 | Rp0.181892 | Rp0.176521 | - | - |
Nov-02 2021 | Rp0.176274 | Rp0.171313 | Rp0.179327 | Rp0.17528 | - | - |
Nov-01 2021 | Rp0.175191 | Rp0.163501 | Rp0.175191 | Rp0.167231 | - | - |
Oct-31 2021 | Rp0.167183 | Rp0.163155 | Rp0.169882 | Rp0.167218 | - | - |
Oct-30 2021 | Rp0.167209 | Rp0.159031 | Rp0.168574 | Rp0.163629 | Rp1,847,150,922 | - |
Oct-29 2021 | Rp0.163668 | Rp0.141972 | Rp0.252172 | Rp0.142084 | Rp1,853,071,762 | - |
Oct-28 2021 | Rp0.142112 | Rp0.130907 | Rp0.155693 | Rp0.155693 | - | - |
Oct-27 2021 | Rp0.155717 | Rp0.155325 | Rp0.16893 | Rp0.16506 | - | - |
Oct-26 2021 | Rp0.165159 | Rp0.164558 | Rp0.172686 | Rp0.171993 | - | - |
Oct-25 2021 | Rp0.172009 | Rp0.142727 | Rp0.177571 | Rp0.142875 | Rp234,480,301 | - |
Oct-24 2021 | Rp0.142859 | Rp0.140885 | Rp0.159147 | Rp0.159147 | - | - |
Análisis de precios históricos y de mercado de Bake Coin (BAKECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 56 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15962.14922 IDR.