Cap Mercado ₨651.26T
2.77%
Volumen 24h ₨39.50T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-07 2021 | ₨0.00356341 | ₨0.00350775 | ₨0.00356341 | ₨0.00352729 | - | - |
Nov-06 2021 | ₨0.00352706 | ₨0.00329375 | ₨0.00355406 | ₨0.003384 | - | - |
Nov-05 2021 | ₨0.00338137 | ₨0.00306677 | ₨0.00343714 | ₨0.00310842 | - | - |
Nov-04 2021 | ₨0.00311447 | ₨0.00303452 | ₨0.00315368 | ₨0.00314821 | - | - |
Nov-03 2021 | ₨0.00314443 | ₨0.00299729 | ₨0.00317357 | ₨0.00307985 | - | - |
Nov-02 2021 | ₨0.00307554 | ₨0.00298899 | ₨0.00312882 | ₨0.00305821 | - | - |
Nov-01 2021 | ₨0.00305666 | ₨0.0028527 | ₨0.00305666 | ₨0.00291778 | - | - |
Oct-31 2021 | ₨0.00291694 | ₨0.00284666 | ₨0.00296402 | ₨0.00291755 | - | - |
Oct-30 2021 | ₨0.00291738 | ₨0.0027747 | ₨0.0029412 | ₨0.00285493 | ₨32,228,212 | - |
Oct-29 2021 | ₨0.00285561 | ₨0.00247707 | ₨0.00439978 | ₨0.00247902 | ₨32,331,516 | - |
Oct-28 2021 | ₨0.00247951 | ₨0.002284 | ₨0.00271646 | ₨0.00271646 | - | - |
Oct-27 2021 | ₨0.00271687 | ₨0.00271004 | ₨0.00294742 | ₨0.00287989 | - | - |
Oct-26 2021 | ₨0.00288162 | ₨0.00287113 | ₨0.00301294 | ₨0.00300085 | - | - |
Oct-25 2021 | ₨0.00300113 | ₨0.00249023 | ₨0.00309818 | ₨0.00249283 | ₨4,091,101 | - |
Oct-24 2021 | ₨0.00249254 | ₨0.0024581 | ₨0.00277673 | ₨0.00277673 | - | - |
Análisis de precios históricos y de mercado de Bake Coin (BAKECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 56 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.