Cap Mercado HK$18.81T
4.12%
Volumen 24h HK$1.15T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2021 | HK$0.00009996 | HK$0.00009839 | HK$0.00009996 | HK$0.00009894 | - | - |
Nov-06 2021 | HK$0.00009894 | HK$0.00009239 | HK$0.00009969 | HK$0.00009492 | - | - |
Nov-05 2021 | HK$0.00009485 | HK$0.00008602 | HK$0.00009641 | HK$0.00008719 | - | - |
Nov-04 2021 | HK$0.00008736 | HK$0.00008512 | HK$0.00008846 | HK$0.00008831 | - | - |
Nov-03 2021 | HK$0.0000882 | HK$0.00008407 | HK$0.00008902 | HK$0.00008639 | - | - |
Nov-02 2021 | HK$0.00008627 | HK$0.00008384 | HK$0.00008776 | HK$0.00008578 | - | - |
Nov-01 2021 | HK$0.00008574 | HK$0.00008002 | HK$0.00008574 | HK$0.00008184 | - | - |
Oct-31 2021 | HK$0.00008182 | HK$0.00007985 | HK$0.00008314 | HK$0.00008184 | - | - |
Oct-30 2021 | HK$0.00008183 | HK$0.00007783 | HK$0.0000825 | HK$0.00008008 | HK$904,062 | - |
Oct-29 2021 | HK$0.0000801 | HK$0.00006948 | HK$0.00012342 | HK$0.00006954 | HK$906,960 | - |
Oct-28 2021 | HK$0.00006955 | HK$0.00006407 | HK$0.0000762 | HK$0.0000762 | - | - |
Oct-27 2021 | HK$0.00007621 | HK$0.00007602 | HK$0.00008268 | HK$0.00008078 | - | - |
Oct-26 2021 | HK$0.00008083 | HK$0.00008054 | HK$0.00008451 | HK$0.00008417 | - | - |
Oct-25 2021 | HK$0.00008418 | HK$0.00006985 | HK$0.0000869 | HK$0.00006992 | HK$114,763 | - |
Oct-24 2021 | HK$0.00006992 | HK$0.00006895 | HK$0.00007789 | HK$0.00007789 | - | - |
Análisis de precios históricos y de mercado de Bake Coin (BAKECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.