Cap Mercado ₩3,160.53T
2.12%
Volumen 24h ₩190.81T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-07 2021 | ₩0.017409 | ₩0.017137 | ₩0.017409 | ₩0.017232 | - | - |
Nov-06 2021 | ₩0.017231 | ₩0.016091 | ₩0.017363 | ₩0.016532 | - | - |
Nov-05 2021 | ₩0.016519 | ₩0.014982 | ₩0.016792 | ₩0.015186 | - | - |
Nov-04 2021 | ₩0.015215 | ₩0.014825 | ₩0.015407 | ₩0.01538 | - | - |
Nov-03 2021 | ₩0.015362 | ₩0.014643 | ₩0.015504 | ₩0.015046 | - | - |
Nov-02 2021 | ₩0.015025 | ₩0.014602 | ₩0.015286 | ₩0.014941 | - | - |
Nov-01 2021 | ₩0.014933 | ₩0.013937 | ₩0.014933 | ₩0.014254 | - | - |
Oct-31 2021 | ₩0.01425 | ₩0.013907 | ₩0.01448 | ₩0.014253 | - | - |
Oct-30 2021 | ₩0.014253 | ₩0.013555 | ₩0.014369 | ₩0.013947 | ₩157,452,633 | - |
Oct-29 2021 | ₩0.013951 | ₩0.012101 | ₩0.021495 | ₩0.012111 | ₩157,957,330 | - |
Oct-28 2021 | ₩0.012113 | ₩0.011158 | ₩0.013271 | ₩0.013271 | - | - |
Oct-27 2021 | ₩0.013273 | ₩0.01324 | ₩0.014399 | ₩0.014069 | - | - |
Oct-26 2021 | ₩0.014078 | ₩0.014027 | ₩0.014719 | ₩0.01466 | - | - |
Oct-25 2021 | ₩0.014662 | ₩0.012166 | ₩0.015136 | ₩0.012178 | ₩19,987,290 | - |
Oct-24 2021 | ₩0.012177 | ₩0.012009 | ₩0.013565 | ₩0.013565 | - | - |
Análisis de precios históricos y de mercado de Bake Coin (BAKECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 56 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.62646 KRW.