Cap Mercado €2.19T
3.3%
Volumen 24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2021 | €0.00001192 | €0.00001173 | €0.00001192 | €0.0000118 | - | - |
Nov-06 2021 | €0.0000118 | €0.00001101 | €0.00001189 | €0.00001132 | - | - |
Nov-05 2021 | €0.00001131 | €0.00001026 | €0.00001149 | €0.00001039 | - | - |
Nov-04 2021 | €0.00001041 | €0.00001015 | €0.00001055 | €0.00001053 | - | - |
Nov-03 2021 | €0.00001052 | €0.00001002 | €0.00001061 | €0.0000103 | - | - |
Nov-02 2021 | €0.00001028 | €0.00001 | €0.00001046 | €0.00001023 | - | - |
Nov-01 2021 | €0.00001022 | €0.0000095441 | €0.00001022 | €0.0000097618 | - | - |
Oct-31 2021 | €0.000009759 | €0.0000095239 | €0.0000099165 | €0.000009761 | - | - |
Oct-30 2021 | €0.0000097605 | €0.0000092831 | €0.0000098402 | €0.0000095515 | €107,824 | - |
Oct-29 2021 | €0.0000095538 | €0.0000082873 | €0.00001472 | €0.0000082939 | €108,170 | - |
Oct-28 2021 | €0.0000082955 | €0.0000076414 | €0.0000090883 | €0.0000090883 | - | - |
Oct-27 2021 | €0.0000090896 | €0.0000090668 | €0.000009861 | €0.000009635 | - | - |
Oct-26 2021 | €0.0000096408 | €0.0000096057 | €0.00001008 | €0.00001003 | - | - |
Oct-25 2021 | €0.00001004 | €0.0000083314 | €0.00001036 | €0.0000083401 | €13,687 | - |
Oct-24 2021 | €0.0000083391 | €0.0000082239 | €0.0000092899 | €0.0000092899 | - | - |
Análisis de precios históricos y de mercado de Bake Coin (BAKECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.