Cap Mercado AR$2,051.42T
2.58%
Volumen 24h AR$123.36T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-07 2021 | AR$0.011237 | AR$0.011062 | AR$0.011237 | AR$0.011123 | - | - |
Nov-06 2021 | AR$0.011122 | AR$0.010387 | AR$0.011208 | AR$0.010671 | - | - |
Nov-05 2021 | AR$0.010663 | AR$0.00967136 | AR$0.010839 | AR$0.00980273 | - | - |
Nov-04 2021 | AR$0.00982178 | AR$0.00956967 | AR$0.00994545 | AR$0.00992819 | - | - |
Nov-03 2021 | AR$0.00991629 | AR$0.00945224 | AR$0.010008 | AR$0.00971262 | - | - |
Nov-02 2021 | AR$0.00969903 | AR$0.00942607 | AR$0.00986706 | AR$0.00964436 | - | - |
Nov-01 2021 | AR$0.00963948 | AR$0.00899628 | AR$0.00963948 | AR$0.00920151 | - | - |
Oct-31 2021 | AR$0.00919886 | AR$0.00897723 | AR$0.00934735 | AR$0.00920079 | - | - |
Oct-30 2021 | AR$0.00920026 | AR$0.0087503 | AR$0.00927537 | AR$0.00900331 | AR$101,634,822 | - |
Oct-29 2021 | AR$0.00900546 | AR$0.00781169 | AR$0.013875 | AR$0.00781783 | AR$101,960,601 | - |
Oct-28 2021 | AR$0.00781938 | AR$0.00720283 | AR$0.00856664 | AR$0.00856664 | - | - |
Oct-27 2021 | AR$0.00856793 | AR$0.0085464 | AR$0.00929498 | AR$0.00908201 | - | - |
Oct-26 2021 | AR$0.00908747 | AR$0.0090544 | AR$0.00950161 | AR$0.0094635 | - | - |
Oct-25 2021 | AR$0.00946438 | AR$0.0078532 | AR$0.00977043 | AR$0.00786138 | AR$12,901,687 | - |
Oct-24 2021 | AR$0.00786047 | AR$0.00775186 | AR$0.0087567 | AR$0.0087567 | - | - |
Análisis de precios históricos y de mercado de Bake Coin (BAKECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 56 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27701 ARS.