時価総額 AR$2,163.79T
1.74%
ボリューム24h AR$113.45T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Nov-07 2021 | AR$0.011291 | AR$0.011114 | AR$0.011291 | AR$0.011176 | - | - |
| Nov-06 2021 | AR$0.011176 | AR$0.010436 | AR$0.011261 | AR$0.010722 | - | - |
| Nov-05 2021 | AR$0.010714 | AR$0.00971764 | AR$0.010891 | AR$0.00984963 | - | - |
| Nov-04 2021 | AR$0.00986878 | AR$0.00961546 | AR$0.00999304 | AR$0.0099757 | - | - |
| Nov-03 2021 | AR$0.00996374 | AR$0.00949747 | AR$0.010056 | AR$0.00975909 | - | - |
| Nov-02 2021 | AR$0.00974545 | AR$0.00947117 | AR$0.00991427 | AR$0.00969051 | - | - |
| Nov-01 2021 | AR$0.0096856 | AR$0.00903932 | AR$0.0096856 | AR$0.00924554 | - | - |
| Oct-31 2021 | AR$0.00924288 | AR$0.00902019 | AR$0.00939207 | AR$0.00924482 | - | - |
| Oct-30 2021 | AR$0.00924429 | AR$0.00879217 | AR$0.00931975 | AR$0.00904639 | AR$102,121,147 | - |
| Oct-29 2021 | AR$0.00904855 | AR$0.00784907 | AR$0.013941 | AR$0.00785524 | AR$102,448,485 | - |
| Oct-28 2021 | AR$0.0078568 | AR$0.00723729 | AR$0.00860763 | AR$0.00860763 | - | - |
| Oct-27 2021 | AR$0.00860893 | AR$0.0085873 | AR$0.00933945 | AR$0.00912547 | - | - |
| Oct-26 2021 | AR$0.00913095 | AR$0.00909773 | AR$0.00954707 | AR$0.00950878 | - | - |
| Oct-25 2021 | AR$0.00950967 | AR$0.00789077 | AR$0.00981718 | AR$0.007899 | AR$12,963,422 | - |
| Oct-24 2021 | AR$0.00789809 | AR$0.00778896 | AR$0.0087986 | AR$0.0087986 | - | - |
Bake Coin（BAKECOIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.47959 ARS.