Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2021 CN¥0.0000926 CN¥0.00009115 CN¥0.0000926 CN¥0.00009166 - -
Nov-06 2021 CN¥0.00009165 CN¥0.00008559 CN¥0.00009235 CN¥0.00008793 - -
Nov-05 2021 CN¥0.00008786 CN¥0.00007969 CN¥0.00008931 CN¥0.00008077 - -
Nov-04 2021 CN¥0.00008093 CN¥0.00007885 CN¥0.00008195 CN¥0.00008181 - -
Nov-03 2021 CN¥0.00008171 CN¥0.00007788 CN¥0.00008246 CN¥0.00008003 - -
Nov-02 2021 CN¥0.00007992 CN¥0.00007767 CN¥0.0000813 CN¥0.00007947 - -
Nov-01 2021 CN¥0.00007943 CN¥0.00007413 CN¥0.00007943 CN¥0.00007582 - -
Oct-31 2021 CN¥0.0000758 CN¥0.00007397 CN¥0.00007702 CN¥0.00007581 - -
Oct-30 2021 CN¥0.00007581 CN¥0.0000721 CN¥0.00007643 CN¥0.00007418 CN¥837,494 -
Oct-29 2021 CN¥0.0000742 CN¥0.00006437 CN¥0.00011433 CN¥0.00006442 CN¥840,178 -
Oct-28 2021 CN¥0.00006443 CN¥0.00005935 CN¥0.00007059 CN¥0.00007059 - -
Oct-27 2021 CN¥0.0000706 CN¥0.00007042 CN¥0.00007659 CN¥0.00007483 - -
Oct-26 2021 CN¥0.00007488 CN¥0.00007461 CN¥0.00007829 CN¥0.00007798 - -
Oct-25 2021 CN¥0.00007798 CN¥0.00006471 CN¥0.00008051 CN¥0.00006477 CN¥106,313 -
Oct-24 2021 CN¥0.00006477 CN¥0.00006387 CN¥0.00007215 CN¥0.00007215 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.