Market Cap RM11.77T 2.63%
Volume 24h RM542.05B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2021 RM0.00006064 RM0.0000597 RM0.00006064 RM0.00006003 - -
Nov-06 2021 RM0.00006002 RM0.00005605 RM0.00006048 RM0.00005759 - -
Nov-05 2021 RM0.00005755 RM0.00005219 RM0.00005849 RM0.0000529 - -
Nov-04 2021 RM0.000053 RM0.00005164 RM0.00005367 RM0.00005358 - -
Nov-03 2021 RM0.00005351 RM0.00005101 RM0.00005401 RM0.00005241 - -
Nov-02 2021 RM0.00005234 RM0.00005087 RM0.00005325 RM0.00005204 - -
Nov-01 2021 RM0.00005202 RM0.00004855 RM0.00005202 RM0.00004965 - -
Oct-31 2021 RM0.00004964 RM0.00004844 RM0.00005044 RM0.00004965 - -
Oct-30 2021 RM0.00004965 RM0.00004722 RM0.00005005 RM0.00004859 RM548,516 -
Oct-29 2021 RM0.0000486 RM0.00004215 RM0.00007488 RM0.00004219 RM550,274 -
Oct-28 2021 RM0.0000422 RM0.00003887 RM0.00004623 RM0.00004623 - -
Oct-27 2021 RM0.00004624 RM0.00004612 RM0.00005016 RM0.00004901 - -
Oct-26 2021 RM0.00004904 RM0.00004886 RM0.00005127 RM0.00005107 - -
Oct-25 2021 RM0.00005107 RM0.00004238 RM0.00005273 RM0.00004242 RM69,630 -
Oct-24 2021 RM0.00004242 RM0.00004183 RM0.00004725 RM0.00004725 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.