Market Cap NZ$3.98T -3.57%
Volume 24h NZ$256.72B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-31 2022 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 - -
Jan-30 2022 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 - -
Jan-29 2022 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 - -
Jan-28 2022 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 - -
Jan-27 2022 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 - -
Jan-26 2022 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 NZ$0.0000008897 - -
Jan-25 2022 NZ$0.0000008897 NZ$0.0000008896 NZ$0.00000097 NZ$0.00000097 - -
Jan-24 2022 NZ$0.00000097 NZ$0.0000008678 NZ$0.0000010997 NZ$0.000000973 NZ$16,087 -
Jan-23 2022 NZ$0.000000973 NZ$0.0000006418 NZ$0.0000010343 NZ$0.0000006427 NZ$24,338 -
Jan-22 2022 NZ$0.0000006427 NZ$0.0000005583 NZ$0.0000007039 NZ$0.0000006635 NZ$15,155 -
Jan-21 2022 NZ$0.0000006635 NZ$0.0000006489 NZ$0.000001303 NZ$0.0000012919 NZ$26,172 -
Jan-20 2022 NZ$0.0000012919 NZ$0.00000088 NZ$0.0000014045 NZ$0.0000008808 NZ$29,082 -
Jan-19 2022 NZ$0.0000008808 NZ$0.0000007498 NZ$0.0000008938 NZ$0.0000007602 NZ$12,787 -
Jan-18 2022 NZ$0.0000007602 NZ$0.0000004963 NZ$0.0000008542 NZ$0.0000008224 NZ$74,540 -
Jan-17 2022 NZ$0.0000008224 NZ$0.0000007906 NZ$0.0000014997 NZ$0.0000014996 NZ$43,259 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69198 NZD.