Market Cap CHF2.17T -2.61%
Volume 24h CHF140.31B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 34 Seconds ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-31 2022 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 - -
Jan-30 2022 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 - -
Jan-29 2022 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 - -
Jan-28 2022 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 - -
Jan-27 2022 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 - -
Jan-26 2022 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 CHF0.0000004821 - -
Jan-25 2022 CHF0.0000004821 CHF0.0000004821 CHF0.0000005256 CHF0.0000005256 - -
Jan-24 2022 CHF0.0000005256 CHF0.0000004702 CHF0.0000005959 CHF0.0000005273 CHF8,717 -
Jan-23 2022 CHF0.0000005273 CHF0.0000003478 CHF0.0000005605 CHF0.0000003483 CHF13,189 -
Jan-22 2022 CHF0.0000003483 CHF0.0000003025 CHF0.0000003814 CHF0.0000003595 CHF8,213 -
Jan-21 2022 CHF0.0000003595 CHF0.0000003516 CHF0.0000007061 CHF0.0000007 CHF14,183 -
Jan-20 2022 CHF0.0000007001 CHF0.0000004768 CHF0.0000007611 CHF0.0000004773 CHF15,760 -
Jan-19 2022 CHF0.0000004773 CHF0.0000004063 CHF0.0000004844 CHF0.0000004119 CHF6,929 -
Jan-18 2022 CHF0.0000004119 CHF0.0000002689 CHF0.0000004629 CHF0.0000004456 CHF40,394 -
Jan-17 2022 CHF0.0000004456 CHF0.0000004284 CHF0.0000008127 CHF0.0000008126 CHF23,442 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.