Market Cap AU$3.63T -3.08%
Volume 24h AU$234.12B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-31 2022 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 - -
Jan-30 2022 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 - -
Jan-29 2022 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 - -
Jan-28 2022 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 - -
Jan-27 2022 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 - -
Jan-26 2022 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 AU$0.0000008089 - -
Jan-25 2022 AU$0.0000008089 AU$0.0000008089 AU$0.0000008819 AU$0.0000008819 - -
Jan-24 2022 AU$0.0000008819 AU$0.000000789 AU$0.0000009999 AU$0.0000008847 AU$14,626 -
Jan-23 2022 AU$0.0000008847 AU$0.0000005835 AU$0.0000009404 AU$0.0000005844 AU$22,129 -
Jan-22 2022 AU$0.0000005844 AU$0.0000005076 AU$0.00000064 AU$0.0000006033 AU$13,779 -
Jan-21 2022 AU$0.0000006033 AU$0.00000059 AU$0.0000011847 AU$0.0000011746 AU$23,796 -
Jan-20 2022 AU$0.0000011747 AU$0.0000008001 AU$0.000001277 AU$0.0000008008 AU$26,442 -
Jan-19 2022 AU$0.0000008008 AU$0.0000006817 AU$0.0000008127 AU$0.0000006912 AU$11,626 -
Jan-18 2022 AU$0.0000006912 AU$0.0000004513 AU$0.0000007766 AU$0.0000007477 AU$67,773 -
Jan-17 2022 AU$0.0000007477 AU$0.0000007188 AU$0.0000013636 AU$0.0000013634 AU$39,332 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.