Market Cap HK$18.44T -3.06%
Volume 24h HK$1.16T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 52 Seconds ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-31 2022 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 - -
Jan-30 2022 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 - -
Jan-29 2022 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 - -
Jan-28 2022 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 - -
Jan-27 2022 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 - -
Jan-26 2022 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 HK$0.0000041118 - -
Jan-25 2022 HK$0.0000041118 HK$0.0000041118 HK$0.0000044832 HK$0.0000044832 - -
Jan-24 2022 HK$0.0000044832 HK$0.0000040107 HK$0.0000050827 HK$0.0000044971 HK$74,346 -
Jan-23 2022 HK$0.0000044971 HK$0.0000029663 HK$0.0000047803 HK$0.0000029706 HK$112,482 -
Jan-22 2022 HK$0.0000029706 HK$0.0000025805 HK$0.0000032533 HK$0.0000030666 HK$70,040 -
Jan-21 2022 HK$0.0000030666 HK$0.0000029994 HK$0.0000060223 HK$0.0000059707 HK$120,957 -
Jan-20 2022 HK$0.000005971 HK$0.000004067 HK$0.000006491 HK$0.0000040707 HK$134,407 -
Jan-19 2022 HK$0.0000040707 HK$0.0000034655 HK$0.0000041312 HK$0.0000035134 HK$59,095 -
Jan-18 2022 HK$0.0000035134 HK$0.0000022939 HK$0.0000039479 HK$0.0000038009 HK$344,496 -
Jan-17 2022 HK$0.0000038009 HK$0.000003654 HK$0.0000069312 HK$0.0000069306 HK$199,926 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81966 HKD.