Market Cap CN¥17.23T -2.13%
Volume 24h CN¥1.03T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-31 2022 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 - -
Jan-30 2022 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 - -
Jan-29 2022 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 - -
Jan-28 2022 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 - -
Jan-27 2022 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 - -
Jan-26 2022 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000038061 - -
Jan-25 2022 CN¥0.0000038061 CN¥0.0000038061 CN¥0.0000041499 CN¥0.0000041499 - -
Jan-24 2022 CN¥0.0000041499 CN¥0.0000037125 CN¥0.0000047048 CN¥0.0000041628 CN¥68,819 -
Jan-23 2022 CN¥0.0000041628 CN¥0.0000027457 CN¥0.0000044249 CN¥0.0000027497 CN¥104,119 -
Jan-22 2022 CN¥0.0000027497 CN¥0.0000023886 CN¥0.0000030114 CN¥0.0000028386 CN¥64,833 -
Jan-21 2022 CN¥0.0000028386 CN¥0.0000027764 CN¥0.0000055745 CN¥0.0000055268 CN¥111,964 -
Jan-20 2022 CN¥0.0000055271 CN¥0.0000037646 CN¥0.0000060085 CN¥0.000003768 CN¥124,415 -
Jan-19 2022 CN¥0.000003768 CN¥0.0000032079 CN¥0.000003824 CN¥0.0000032522 CN¥54,701 -
Jan-18 2022 CN¥0.0000032522 CN¥0.0000021234 CN¥0.0000036544 CN¥0.0000035183 CN¥318,884 -
Jan-17 2022 CN¥0.0000035183 CN¥0.0000033823 CN¥0.0000064159 CN¥0.0000064153 CN¥185,062 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.