Market Cap Bs.88.08T -0.94%
Volume 24h Bs.4.79T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 26 Seconds ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-31 2022 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 - -
Jan-30 2022 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 - -
Jan-29 2022 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 - -
Jan-28 2022 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 - -
Jan-27 2022 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 - -
Jan-26 2022 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 Bs.0.00001913 - -
Jan-25 2022 Bs.0.00001913 Bs.0.00001913 Bs.0.00002085 Bs.0.00002085 - -
Jan-24 2022 Bs.0.00002085 Bs.0.00001866 Bs.0.00002364 Bs.0.00002092 Bs.345,903 -
Jan-23 2022 Bs.0.00002092 Bs.0.0000138 Bs.0.00002224 Bs.0.00001382 Bs.523,332 -
Jan-22 2022 Bs.0.00001382 Bs.0.000012 Bs.0.00001513 Bs.0.00001426 Bs.325,867 -
Jan-21 2022 Bs.0.00001426 Bs.0.00001395 Bs.0.00002801 Bs.0.00002777 Bs.562,762 -
Jan-20 2022 Bs.0.00002778 Bs.0.00001892 Bs.0.0000302 Bs.0.00001893 Bs.625,341 -
Jan-19 2022 Bs.0.00001893 Bs.0.00001612 Bs.0.00001922 Bs.0.00001634 Bs.274,943 -
Jan-18 2022 Bs.0.00001634 Bs.0.00001067 Bs.0.00001836 Bs.0.00001768 Bs.1,602,796 -
Jan-17 2022 Bs.0.00001768 Bs.0.000017 Bs.0.00003224 Bs.0.00003224 Bs.930,172 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.