Market Cap RM11.07T -5.42%
Volume 24h RM846.65B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-31 2022 RM0.0000025069 RM0.0000025069 RM0.0000025069 RM0.0000025069 - -
Jan-30 2022 RM0.0000025069 RM0.0000025069 RM0.0000025069 RM0.0000025069 - -
Jan-29 2022 RM0.0000025069 RM0.0000025069 RM0.0000025069 RM0.0000025069 - -
Jan-28 2022 RM0.0000025069 RM0.0000025069 RM0.0000025069 RM0.0000025069 - -
Jan-27 2022 RM0.0000025069 RM0.0000025069 RM0.0000025069 RM0.0000025069 - -
Jan-26 2022 RM0.0000025069 RM0.0000025069 RM0.0000025069 RM0.0000025069 - -
Jan-25 2022 RM0.0000025069 RM0.0000025068 RM0.0000027333 RM0.0000027333 - -
Jan-24 2022 RM0.0000027333 RM0.0000024452 RM0.0000030988 RM0.0000027418 RM45,328 -
Jan-23 2022 RM0.0000027418 RM0.0000018085 RM0.0000029145 RM0.0000018111 RM68,578 -
Jan-22 2022 RM0.0000018111 RM0.0000015733 RM0.0000019835 RM0.0000018696 RM42,702 -
Jan-21 2022 RM0.0000018696 RM0.0000018286 RM0.0000036716 RM0.0000036402 RM73,745 -
Jan-20 2022 RM0.0000036404 RM0.0000024795 RM0.0000039574 RM0.0000024818 RM81,946 -
Jan-19 2022 RM0.0000024818 RM0.0000021128 RM0.0000025187 RM0.000002142 RM36,029 -
Jan-18 2022 RM0.000002142 RM0.0000013986 RM0.000002407 RM0.0000023173 RM210,033 -
Jan-17 2022 RM0.0000023173 RM0.0000022277 RM0.0000042258 RM0.0000042254 RM121,891 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.