Market Cap Rp38,849.48T -1.42%
Volume 24h Rp2,278.08T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-31 2022 Rp0.0085329 Rp0.0085329 Rp0.0085329 Rp0.0085329 - -
Jan-30 2022 Rp0.0085329 Rp0.0085329 Rp0.0085329 Rp0.0085329 - -
Jan-29 2022 Rp0.0085329 Rp0.0085329 Rp0.0085329 Rp0.0085329 - -
Jan-28 2022 Rp0.0085329 Rp0.0085329 Rp0.0085329 Rp0.0085329 - -
Jan-27 2022 Rp0.0085329 Rp0.0085329 Rp0.0085329 Rp0.0085329 - -
Jan-26 2022 Rp0.0085329 Rp0.0085329 Rp0.0085329 Rp0.0085329 - -
Jan-25 2022 Rp0.0085329 Rp0.00853279 Rp0.00930357 Rp0.00930357 - -
Jan-24 2022 Rp0.00930357 Rp0.00832305 Rp0.010547 Rp0.0093325 Rp154,283,148 -
Jan-23 2022 Rp0.0093325 Rp0.0061557 Rp0.00992019 Rp0.00616462 Rp233,421,817 -
Jan-22 2022 Rp0.00616462 Rp0.00535511 Rp0.00675138 Rp0.00636384 Rp145,346,603 -
Jan-21 2022 Rp0.00636384 Rp0.00622435 Rp0.012497 Rp0.01239 Rp251,008,819 -
Jan-20 2022 Rp0.012391 Rp0.00843988 Rp0.01347 Rp0.00844757 Rp278,920,938 -
Jan-19 2022 Rp0.00844757 Rp0.00719171 Rp0.00857305 Rp0.00729114 Rp122,633,067 -
Jan-18 2022 Rp0.00729114 Rp0.00476048 Rp0.00819285 Rp0.00788773 Rp714,895,837 -
Jan-17 2022 Rp0.00788773 Rp0.00758279 Rp0.014383 Rp0.014382 Rp414,884,907 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.