Market Cap CA$3.31T -0.94%
Volume 24h CA$180.09B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 24 Seconds ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-31 2022 CA$0.00000072 CA$0.00000072 CA$0.00000072 CA$0.00000072 - -
Jan-30 2022 CA$0.00000072 CA$0.00000072 CA$0.00000072 CA$0.00000072 - -
Jan-29 2022 CA$0.00000072 CA$0.00000072 CA$0.00000072 CA$0.00000072 - -
Jan-28 2022 CA$0.00000072 CA$0.00000072 CA$0.00000072 CA$0.00000072 - -
Jan-27 2022 CA$0.00000072 CA$0.00000072 CA$0.00000072 CA$0.00000072 - -
Jan-26 2022 CA$0.00000072 CA$0.00000072 CA$0.00000072 CA$0.00000072 - -
Jan-25 2022 CA$0.00000072 CA$0.0000007199 CA$0.000000785 CA$0.000000785 - -
Jan-24 2022 CA$0.000000785 CA$0.0000007022 CA$0.00000089 CA$0.0000007874 CA$13,018 -
Jan-23 2022 CA$0.0000007874 CA$0.0000005194 CA$0.000000837 CA$0.0000005201 CA$19,696 -
Jan-22 2022 CA$0.0000005201 CA$0.0000004518 CA$0.0000005696 CA$0.0000005369 CA$12,264 -
Jan-21 2022 CA$0.0000005369 CA$0.0000005252 CA$0.0000010545 CA$0.0000010454 CA$21,180 -
Jan-20 2022 CA$0.0000010455 CA$0.0000007121 CA$0.0000011366 CA$0.0000007128 CA$23,535 -
Jan-19 2022 CA$0.0000007128 CA$0.0000006068 CA$0.0000007233 CA$0.0000006152 CA$10,348 -
Jan-18 2022 CA$0.0000006152 CA$0.0000004016 CA$0.0000006913 CA$0.0000006655 CA$60,322 -
Jan-17 2022 CA$0.0000006655 CA$0.0000006398 CA$0.0000012136 CA$0.0000012135 CA$35,008 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36925 CAD.