Market Cap R44.27T -2.86%
Volume 24h R2.85T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-31 2022 R0.0000098437 R0.0000098437 R0.0000098437 R0.0000098437 - -
Jan-30 2022 R0.0000098437 R0.0000098437 R0.0000098437 R0.0000098437 - -
Jan-29 2022 R0.0000098437 R0.0000098437 R0.0000098437 R0.0000098437 - -
Jan-28 2022 R0.0000098437 R0.0000098437 R0.0000098437 R0.0000098437 - -
Jan-27 2022 R0.0000098437 R0.0000098437 R0.0000098437 R0.0000098437 - -
Jan-26 2022 R0.0000098437 R0.0000098437 R0.0000098437 R0.0000098437 - -
Jan-25 2022 R0.0000098437 R0.0000098435 R0.00001073 R0.00001073 - -
Jan-24 2022 R0.00001073 R0.0000096016 R0.00001216 R0.00001076 R177,984 -
Jan-23 2022 R0.00001076 R0.0000071013 R0.00001144 R0.0000071116 R269,280 -
Jan-22 2022 R0.0000071116 R0.0000061777 R0.0000077885 R0.0000073414 R167,675 -
Jan-21 2022 R0.0000073414 R0.0000071805 R0.00001441 R0.00001429 R289,569 -
Jan-20 2022 R0.00001429 R0.0000097364 R0.00001553 R0.0000097452 R321,769 -
Jan-19 2022 R0.0000097452 R0.0000082965 R0.00000989 R0.0000084112 R141,472 -
Jan-18 2022 R0.0000084112 R0.0000054917 R0.0000094514 R0.0000090994 R824,718 -
Jan-17 2022 R0.0000090994 R0.0000087476 R0.00001659 R0.00001659 R478,619 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.