Market Cap CL$2,251.55T -2.04%
Volume 24h CL$134.46T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-31 2022 CL$0.00049607 CL$0.00049607 CL$0.00049607 CL$0.00049607 - -
Jan-30 2022 CL$0.00049607 CL$0.00049607 CL$0.00049607 CL$0.00049607 - -
Jan-29 2022 CL$0.00049607 CL$0.00049607 CL$0.00049607 CL$0.00049607 - -
Jan-28 2022 CL$0.00049607 CL$0.00049607 CL$0.00049607 CL$0.00049607 - -
Jan-27 2022 CL$0.00049607 CL$0.00049607 CL$0.00049607 CL$0.00049607 - -
Jan-26 2022 CL$0.00049607 CL$0.00049607 CL$0.00049607 CL$0.00049607 - -
Jan-25 2022 CL$0.00049607 CL$0.00049606 CL$0.00054087 CL$0.00054087 - -
Jan-24 2022 CL$0.00054087 CL$0.00048387 CL$0.0006132 CL$0.00054255 CL$8,969,453 -
Jan-23 2022 CL$0.00054255 CL$0.00035787 CL$0.00057672 CL$0.00035838 CL$13,570,283 -
Jan-22 2022 CL$0.00035838 CL$0.00031132 CL$0.0003925 CL$0.00036997 CL$8,449,915 -
Jan-21 2022 CL$0.00036997 CL$0.00036186 CL$0.00072655 CL$0.00072033 CL$14,592,726 -
Jan-20 2022 CL$0.00072037 CL$0.00049066 CL$0.00078311 CL$0.00049111 CL$16,215,434 -
Jan-19 2022 CL$0.00049111 CL$0.00041809 CL$0.0004984 CL$0.00042388 CL$7,129,434 -
Jan-18 2022 CL$0.00042388 CL$0.00027675 CL$0.0004763 CL$0.00045856 CL$41,561,406 -
Jan-17 2022 CL$0.00045856 CL$0.00044083 CL$0.00083621 CL$0.00083614 CL$24,119,877 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.