Market Cap zł9.49T -4.03%
Volume 24h zł628.89B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-31 2022 zł0.0000021295 zł0.0000021295 zł0.0000021295 zł0.0000021295 - -
Jan-30 2022 zł0.0000021295 zł0.0000021295 zł0.0000021295 zł0.0000021295 - -
Jan-29 2022 zł0.0000021295 zł0.0000021295 zł0.0000021295 zł0.0000021295 - -
Jan-28 2022 zł0.0000021295 zł0.0000021295 zł0.0000021295 zł0.0000021295 - -
Jan-27 2022 zł0.0000021295 zł0.0000021295 zł0.0000021295 zł0.0000021295 - -
Jan-26 2022 zł0.0000021295 zł0.0000021295 zł0.0000021295 zł0.0000021295 - -
Jan-25 2022 zł0.0000021295 zł0.0000021294 zł0.0000023218 zł0.0000023218 - -
Jan-24 2022 zł0.0000023218 zł0.0000020771 zł0.0000026323 zł0.000002329 zł38,504 -
Jan-23 2022 zł0.000002329 zł0.0000015362 zł0.0000024757 zł0.0000015384 zł58,254 -
Jan-22 2022 zł0.0000015384 zł0.0000013364 zł0.0000016849 zł0.0000015881 zł36,274 -
Jan-21 2022 zł0.0000015881 zł0.0000015533 zł0.0000031189 zł0.0000030922 zł62,643 -
Jan-20 2022 zł0.0000030923 zł0.0000021063 zł0.0000033617 zł0.0000021082 zł69,609 -
Jan-19 2022 zł0.0000021082 zł0.0000017948 zł0.0000021395 zł0.0000018196 zł30,605 -
Jan-18 2022 zł0.0000018196 zł0.000001188 zł0.0000020446 zł0.0000019685 zł178,413 -
Jan-17 2022 zł0.0000019685 zł0.0000018924 zł0.0000035896 zł0.0000035893 zł103,541 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.