Market Cap Tk269.25T 0.2%
Volume 24h Tk14.19T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 18 Seconds ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-31 2022 Tk0.00005772 Tk0.00005772 Tk0.00005772 Tk0.00005772 - -
Jan-30 2022 Tk0.00005772 Tk0.00005772 Tk0.00005772 Tk0.00005772 - -
Jan-29 2022 Tk0.00005772 Tk0.00005772 Tk0.00005772 Tk0.00005772 - -
Jan-28 2022 Tk0.00005772 Tk0.00005772 Tk0.00005772 Tk0.00005772 - -
Jan-27 2022 Tk0.00005772 Tk0.00005772 Tk0.00005772 Tk0.00005772 - -
Jan-26 2022 Tk0.00005772 Tk0.00005772 Tk0.00005772 Tk0.00005772 - -
Jan-25 2022 Tk0.00005772 Tk0.00005771 Tk0.00006293 Tk0.00006293 - -
Jan-24 2022 Tk0.00006293 Tk0.0000563 Tk0.00007135 Tk0.00006312 Tk1,043,645 -
Jan-23 2022 Tk0.00006312 Tk0.00004164 Tk0.0000671 Tk0.0000417 Tk1,578,976 -
Jan-22 2022 Tk0.0000417 Tk0.00003622 Tk0.00004566 Tk0.00004304 Tk983,194 -
Jan-21 2022 Tk0.00004304 Tk0.0000421 Tk0.00008453 Tk0.00008381 Tk1,697,943 -
Jan-20 2022 Tk0.00008381 Tk0.00005709 Tk0.00009111 Tk0.00005714 Tk1,886,754 -
Jan-19 2022 Tk0.00005714 Tk0.00004864 Tk0.00005799 Tk0.00004932 Tk829,549 -
Jan-18 2022 Tk0.00004932 Tk0.0000322 Tk0.00005542 Tk0.00005335 Tk4,835,896 -
Jan-17 2022 Tk0.00005335 Tk0.00005129 Tk0.00009729 Tk0.00009728 Tk2,806,479 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.