Market Cap AR$2,073.47T -2.86%
Volume 24h AR$133.64T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 25 Seconds ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-31 2022 AR$0.00046102 AR$0.00046102 AR$0.00046102 AR$0.00046102 - -
Jan-30 2022 AR$0.00046102 AR$0.00046102 AR$0.00046102 AR$0.00046102 - -
Jan-29 2022 AR$0.00046102 AR$0.00046102 AR$0.00046102 AR$0.00046102 - -
Jan-28 2022 AR$0.00046102 AR$0.00046102 AR$0.00046102 AR$0.00046102 - -
Jan-27 2022 AR$0.00046102 AR$0.00046102 AR$0.00046102 AR$0.00046102 - -
Jan-26 2022 AR$0.00046102 AR$0.00046102 AR$0.00046102 AR$0.00046102 - -
Jan-25 2022 AR$0.00046102 AR$0.00046102 AR$0.00050266 AR$0.00050266 - -
Jan-24 2022 AR$0.00050266 AR$0.00044969 AR$0.00056989 AR$0.00050423 AR$8,335,845 -
Jan-23 2022 AR$0.00050423 AR$0.00033258 AR$0.00053598 AR$0.00033307 AR$12,611,669 -
Jan-22 2022 AR$0.00033307 AR$0.00028933 AR$0.00036477 AR$0.00034383 AR$7,853,007 -
Jan-21 2022 AR$0.00034383 AR$0.00033629 AR$0.00067523 AR$0.00066944 AR$13,561,887 -
Jan-20 2022 AR$0.00066948 AR$0.000456 AR$0.00072779 AR$0.00045641 AR$15,069,965 -
Jan-19 2022 AR$0.00045641 AR$0.00038856 AR$0.00046319 AR$0.00039393 AR$6,625,806 -
Jan-18 2022 AR$0.00039393 AR$0.0002572 AR$0.00044265 AR$0.00042617 AR$38,625,480 -
Jan-17 2022 AR$0.00042617 AR$0.00040969 AR$0.00077714 AR$0.00077707 AR$22,416,033 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75409 ARS.