Market Cap MX$39.91T -5.1%
Volume 24h MX$2.84T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
BagSwap BSWAP

BagSwap (BSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-31 2022 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 - -
Jan-30 2022 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 - -
Jan-29 2022 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 - -
Jan-28 2022 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 - -
Jan-27 2022 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 - -
Jan-26 2022 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 MX$0.0000089982 - -
Jan-25 2022 MX$0.0000089982 MX$0.000008998 MX$0.0000098109 MX$0.0000098109 - -
Jan-24 2022 MX$0.0000098109 MX$0.0000087769 MX$0.00001112 MX$0.0000098414 MX$162,696 -
Jan-23 2022 MX$0.0000098414 MX$0.0000064913 MX$0.00001046 MX$0.0000065007 MX$246,151 -
Jan-22 2022 MX$0.0000065007 MX$0.0000056471 MX$0.0000071195 MX$0.0000067108 MX$153,273 -
Jan-21 2022 MX$0.0000067108 MX$0.0000065637 MX$0.00001317 MX$0.00001306 MX$264,697 -
Jan-20 2022 MX$0.00001306 MX$0.0000089001 MX$0.0000142 MX$0.0000089082 MX$294,131 -
Jan-19 2022 MX$0.0000089082 MX$0.0000075838 MX$0.0000090405 MX$0.0000076887 MX$129,320 -
Jan-18 2022 MX$0.0000076887 MX$0.00000502 MX$0.0000086396 MX$0.0000083178 MX$753,880 -
Jan-17 2022 MX$0.0000083178 MX$0.0000079962 MX$0.00001516 MX$0.00001516 MX$437,509 -

Historical and market price analysis of BagSwap (BSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.