Cap Mercado Rp39,849.89T
-1.61%
Volumen 24h Rp1,891.28T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-31 2022 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | - | - |
Jan-30 2022 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | - | - |
Jan-29 2022 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | - | - |
Jan-28 2022 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | - | - |
Jan-27 2022 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | - | - |
Jan-26 2022 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | Rp0.00853986 | - | - |
Jan-25 2022 | Rp0.00853986 | Rp0.00853975 | Rp0.00931117 | Rp0.00931117 | - | - |
Jan-24 2022 | Rp0.00931117 | Rp0.00832984 | Rp0.010556 | Rp0.00934011 | Rp154,409,038 | - |
Jan-23 2022 | Rp0.00934011 | Rp0.00616072 | Rp0.00992829 | Rp0.00616965 | Rp233,612,282 | - |
Jan-22 2022 | Rp0.00616965 | Rp0.00535948 | Rp0.00675689 | Rp0.00636903 | Rp145,465,201 | - |
Jan-21 2022 | Rp0.00636903 | Rp0.00622943 | Rp0.012507 | Rp0.0124 | Rp251,213,634 | - |
Jan-20 2022 | Rp0.012401 | Rp0.00844676 | Rp0.013481 | Rp0.00845447 | Rp279,148,528 | - |
Jan-19 2022 | Rp0.00845447 | Rp0.00719758 | Rp0.00858004 | Rp0.00729709 | Rp122,733,132 | - |
Jan-18 2022 | Rp0.00729709 | Rp0.00476437 | Rp0.00819953 | Rp0.00789417 | Rp715,479,168 | - |
Jan-17 2022 | Rp0.00789417 | Rp0.00758897 | Rp0.014395 | Rp0.014394 | Rp415,223,439 | - |
Análisis de precios históricos y de mercado de BagSwap (BSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 20 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.