Cap Mercado NZ$4.14T
-1.1%
Volumen 24h NZ$189.44B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-31 2022 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | - | - |
Jan-30 2022 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | - | - |
Jan-29 2022 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | - | - |
Jan-28 2022 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | - | - |
Jan-27 2022 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | - | - |
Jan-26 2022 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000008853 | - | - |
Jan-25 2022 | NZ$0.0000008853 | NZ$0.0000008853 | NZ$0.0000009653 | NZ$0.0000009653 | - | - |
Jan-24 2022 | NZ$0.0000009653 | NZ$0.0000008636 | NZ$0.0000010944 | NZ$0.0000009683 | NZ$16,009 | - |
Jan-23 2022 | NZ$0.0000009683 | NZ$0.0000006387 | NZ$0.0000010293 | NZ$0.0000006396 | NZ$24,220 | - |
Jan-22 2022 | NZ$0.0000006396 | NZ$0.0000005556 | NZ$0.0000007005 | NZ$0.0000006603 | NZ$15,082 | - |
Jan-21 2022 | NZ$0.0000006603 | NZ$0.0000006458 | NZ$0.0000012967 | NZ$0.0000012856 | NZ$26,045 | - |
Jan-20 2022 | NZ$0.0000012857 | NZ$0.0000008757 | NZ$0.0000013977 | NZ$0.0000008765 | NZ$28,942 | - |
Jan-19 2022 | NZ$0.0000008765 | NZ$0.0000007462 | NZ$0.0000008895 | NZ$0.0000007565 | NZ$12,725 | - |
Jan-18 2022 | NZ$0.0000007565 | NZ$0.0000004939 | NZ$0.0000008501 | NZ$0.0000008184 | NZ$74,180 | - |
Jan-17 2022 | NZ$0.0000008184 | NZ$0.0000007868 | NZ$0.0000014924 | NZ$0.0000014923 | NZ$43,050 | - |
Análisis de precios históricos y de mercado de BagSwap (BSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 20 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.