Market Cap Rp39,093.56T 4.89%
Volume 24h Rp2,330.98T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.015016 Rp0.014479 Rp0.015148 Rp0.014519 - -
Oct-10 2021 Rp0.014539 Rp0.014492 Rp0.015159 Rp0.015103 - -
Oct-09 2021 Rp0.015099 Rp0.014972 Rp0.015281 Rp0.015032 - -
Oct-08 2021 Rp0.01503 Rp0.014982 Rp0.015834 Rp0.015734 - -
Oct-07 2021 Rp0.015733 Rp0.015288 Rp0.016177 Rp0.015635 - -
Oct-06 2021 Rp0.015625 Rp0.01494 Rp0.015912 Rp0.015904 - -
Oct-05 2021 Rp0.015906 Rp0.01525 Rp0.015921 Rp0.015281 - -
Oct-04 2021 Rp0.015277 Rp0.014811 Rp0.015441 Rp0.015435 - -
Oct-03 2021 Rp0.01544 Rp0.015177 Rp0.01566 Rp0.015363 - -
Oct-02 2021 Rp0.015354 Rp0.014756 Rp0.015686 Rp0.015076 - -
Oct-01 2021 Rp0.015071 Rp0.013725 Rp0.01514 Rp0.013842 - -
Sep-30 2021 Rp0.013838 Rp0.013126 Rp0.01389 Rp0.013171 - -
Sep-29 2021 Rp0.013177 Rp0.011922 Rp0.013391 Rp0.011935 - -
Sep-28 2021 Rp0.011946 Rp0.011872 Rp0.012343 Rp0.01209 - -
Sep-27 2021 Rp0.012088 Rp0.012078 Rp0.012781 Rp0.012331 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.