Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000008502 CHF0.0000008198 CHF0.0000008577 CHF0.0000008221 - -
Oct-10 2021 CHF0.0000008232 CHF0.0000008206 CHF0.0000008583 CHF0.0000008552 - -
Oct-09 2021 CHF0.0000008549 CHF0.0000008477 CHF0.0000008652 CHF0.0000008511 - -
Oct-08 2021 CHF0.000000851 CHF0.0000008483 CHF0.0000008965 CHF0.0000008909 - -
Oct-07 2021 CHF0.0000008908 CHF0.0000008656 CHF0.0000009159 CHF0.0000008853 - -
Oct-06 2021 CHF0.0000008847 CHF0.0000008459 CHF0.0000009009 CHF0.0000009005 - -
Oct-05 2021 CHF0.0000009006 CHF0.0000008635 CHF0.0000009014 CHF0.0000008652 - -
Oct-04 2021 CHF0.000000865 CHF0.0000008386 CHF0.0000008743 CHF0.000000874 - -
Oct-03 2021 CHF0.0000008742 CHF0.0000008594 CHF0.0000008867 CHF0.0000008698 - -
Oct-02 2021 CHF0.0000008694 CHF0.0000008355 CHF0.0000008881 CHF0.0000008536 - -
Oct-01 2021 CHF0.0000008534 CHF0.0000007771 CHF0.0000008572 CHF0.0000007837 - -
Sep-30 2021 CHF0.0000007835 CHF0.0000007432 CHF0.0000007865 CHF0.0000007457 - -
Sep-29 2021 CHF0.0000007461 CHF0.000000675 CHF0.0000007582 CHF0.0000006758 - -
Sep-28 2021 CHF0.0000006764 CHF0.0000006722 CHF0.0000006988 CHF0.0000006845 - -
Sep-27 2021 CHF0.0000006844 CHF0.0000006838 CHF0.0000007237 CHF0.0000006982 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.