Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000012844 CA$0.0000012385 CA$0.0000012957 CA$0.0000012419 - -
Oct-10 2021 CA$0.0000012436 CA$0.0000012396 CA$0.0000012966 CA$0.0000012919 - -
Oct-09 2021 CA$0.0000012915 CA$0.0000012806 CA$0.0000013071 CA$0.0000012858 - -
Oct-08 2021 CA$0.0000012856 CA$0.0000012815 CA$0.0000013544 CA$0.0000013459 - -
Oct-07 2021 CA$0.0000013458 CA$0.0000013077 CA$0.0000013837 CA$0.0000013374 - -
Oct-06 2021 CA$0.0000013365 CA$0.0000012779 CA$0.000001361 CA$0.0000013603 - -
Oct-05 2021 CA$0.0000013605 CA$0.0000013044 CA$0.0000013618 CA$0.0000013071 - -
Oct-04 2021 CA$0.0000013068 CA$0.0000012669 CA$0.0000013208 CA$0.0000013203 - -
Oct-03 2021 CA$0.0000013207 CA$0.0000012982 CA$0.0000013395 CA$0.0000013141 - -
Oct-02 2021 CA$0.0000013133 CA$0.0000012622 CA$0.0000013417 CA$0.0000012895 - -
Oct-01 2021 CA$0.0000012892 CA$0.000001174 CA$0.000001295 CA$0.000001184 - -
Sep-30 2021 CA$0.0000011837 CA$0.0000011227 CA$0.0000011881 CA$0.0000011266 - -
Sep-29 2021 CA$0.0000011271 CA$0.0000010197 CA$0.0000011454 CA$0.0000010209 - -
Sep-28 2021 CA$0.0000010218 CA$0.0000010155 CA$0.0000010558 CA$0.0000010341 - -
Sep-27 2021 CA$0.0000010339 CA$0.0000010331 CA$0.0000010932 CA$0.0000010547 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.