Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00001595 MX$0.00001538 MX$0.00001609 MX$0.00001542 - -
Oct-10 2021 MX$0.00001544 MX$0.00001539 MX$0.0000161 MX$0.00001604 - -
Oct-09 2021 MX$0.00001603 MX$0.0000159 MX$0.00001623 MX$0.00001596 - -
Oct-08 2021 MX$0.00001596 MX$0.00001591 MX$0.00001681 MX$0.00001671 - -
Oct-07 2021 MX$0.00001671 MX$0.00001623 MX$0.00001718 MX$0.0000166 - -
Oct-06 2021 MX$0.00001659 MX$0.00001586 MX$0.0000169 MX$0.00001689 - -
Oct-05 2021 MX$0.00001689 MX$0.00001619 MX$0.00001691 MX$0.00001623 - -
Oct-04 2021 MX$0.00001622 MX$0.00001573 MX$0.0000164 MX$0.00001639 - -
Oct-03 2021 MX$0.0000164 MX$0.00001612 MX$0.00001663 MX$0.00001631 - -
Oct-02 2021 MX$0.0000163 MX$0.00001567 MX$0.00001666 MX$0.00001601 - -
Oct-01 2021 MX$0.000016 MX$0.00001457 MX$0.00001608 MX$0.0000147 - -
Sep-30 2021 MX$0.00001469 MX$0.00001394 MX$0.00001475 MX$0.00001399 - -
Sep-29 2021 MX$0.00001399 MX$0.00001266 MX$0.00001422 MX$0.00001267 - -
Sep-28 2021 MX$0.00001268 MX$0.00001261 MX$0.00001311 MX$0.00001284 - -
Sep-27 2021 MX$0.00001284 MX$0.00001282 MX$0.00001357 MX$0.00001309 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.