Market Cap Tk269.09T 4.34%
Volume 24h Tk16.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00010285 Tk0.00009917 Tk0.00010376 Tk0.00009945 - -
Oct-10 2021 Tk0.00009958 Tk0.00009926 Tk0.00010383 Tk0.00010345 - -
Oct-09 2021 Tk0.00010342 Tk0.00010255 Tk0.00010466 Tk0.00010296 - -
Oct-08 2021 Tk0.00010294 Tk0.00010262 Tk0.00010845 Tk0.00010777 - -
Oct-07 2021 Tk0.00010776 Tk0.00010471 Tk0.0001108 Tk0.00010709 - -
Oct-06 2021 Tk0.00010702 Tk0.00010233 Tk0.00010899 Tk0.00010893 - -
Oct-05 2021 Tk0.00010894 Tk0.00010445 Tk0.00010905 Tk0.00010467 - -
Oct-04 2021 Tk0.00010464 Tk0.00010145 Tk0.00010576 Tk0.00010572 - -
Oct-03 2021 Tk0.00010575 Tk0.00010396 Tk0.00010726 Tk0.00010522 - -
Oct-02 2021 Tk0.00010517 Tk0.00010107 Tk0.00010744 Tk0.00010326 - -
Oct-01 2021 Tk0.00010323 Tk0.00009401 Tk0.0001037 Tk0.00009481 - -
Sep-30 2021 Tk0.00009478 Tk0.0000899 Tk0.00009514 Tk0.00009021 - -
Sep-29 2021 Tk0.00009025 Tk0.00008166 Tk0.00009172 Tk0.00008175 - -
Sep-28 2021 Tk0.00008182 Tk0.00008132 Tk0.00008454 Tk0.00008281 - -
Sep-27 2021 Tk0.00008279 Tk0.00008272 Tk0.00008754 Tk0.00008446 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.