Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000044546 RM0.0000042953 RM0.0000044938 RM0.0000043071 - -
Oct-10 2021 RM0.000004313 RM0.0000042992 RM0.000004497 RM0.0000044805 - -
Oct-09 2021 RM0.0000044793 RM0.0000044414 RM0.0000045331 RM0.0000044595 - -
Oct-08 2021 RM0.0000044586 RM0.0000044446 RM0.0000046972 RM0.0000046677 - -
Oct-07 2021 RM0.0000046674 RM0.0000045353 RM0.0000047989 RM0.0000046382 - -
Oct-06 2021 RM0.0000046354 RM0.000004432 RM0.0000047203 RM0.0000047179 - -
Oct-05 2021 RM0.0000047185 RM0.000004524 RM0.000004723 RM0.0000045333 - -
Oct-04 2021 RM0.0000045321 RM0.0000043937 RM0.0000045807 RM0.000004579 - -
Oct-03 2021 RM0.0000045803 RM0.0000045025 RM0.0000046456 RM0.0000045574 - -
Oct-02 2021 RM0.0000045549 RM0.0000043775 RM0.0000046533 RM0.0000044723 - -
Oct-01 2021 RM0.0000044711 RM0.0000040718 RM0.0000044913 RM0.0000041063 - -
Sep-30 2021 RM0.0000041052 RM0.0000038939 RM0.0000041206 RM0.0000039071 - -
Sep-29 2021 RM0.000003909 RM0.0000035367 RM0.0000039726 RM0.0000035407 - -
Sep-28 2021 RM0.0000035439 RM0.000003522 RM0.0000036616 RM0.0000035865 - -
Sep-27 2021 RM0.0000035859 RM0.0000035829 RM0.0000037916 RM0.000003658 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.