Market Cap AR$2,153.13T 4.99%
Volume 24h AR$129.86T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 56 Seconds ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00082571 AR$0.00079618 AR$0.00083296 AR$0.00079837 - -
Oct-10 2021 AR$0.00079945 AR$0.0007969 AR$0.00083356 AR$0.0008305 - -
Oct-09 2021 AR$0.00083028 AR$0.00082326 AR$0.00084025 AR$0.0008266 - -
Oct-08 2021 AR$0.00082645 AR$0.00082385 AR$0.00087067 AR$0.0008652 - -
Oct-07 2021 AR$0.00086514 AR$0.00084065 AR$0.00088952 AR$0.00085974 - -
Oct-06 2021 AR$0.00085921 AR$0.00082152 AR$0.00087495 AR$0.0008745 - -
Oct-05 2021 AR$0.00087462 AR$0.00083856 AR$0.00087545 AR$0.00084029 - -
Oct-04 2021 AR$0.00084006 AR$0.00081442 AR$0.00084907 AR$0.00084877 - -
Oct-03 2021 AR$0.000849 AR$0.00083458 AR$0.00086111 AR$0.00084476 - -
Oct-02 2021 AR$0.00084429 AR$0.0008114 AR$0.00086254 AR$0.00082898 - -
Oct-01 2021 AR$0.00082875 AR$0.00075474 AR$0.00083251 AR$0.00076114 - -
Sep-30 2021 AR$0.00076094 AR$0.00072177 AR$0.0007638 AR$0.00072423 - -
Sep-29 2021 AR$0.00072457 AR$0.00065555 AR$0.00073635 AR$0.0006563 - -
Sep-28 2021 AR$0.00065689 AR$0.00065285 AR$0.0006787 AR$0.00066479 - -
Sep-27 2021 AR$0.00066468 AR$0.00066413 AR$0.0007028 AR$0.00067805 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.