Market Cap CL$2,295.10T 4.68%
Volume 24h CL$139.66T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00088229 CL$0.00085074 CL$0.00089005 CL$0.00085308 - -
Oct-10 2021 CL$0.00085424 CL$0.00085151 CL$0.00089069 CL$0.00088741 - -
Oct-09 2021 CL$0.00088718 CL$0.00087968 CL$0.00089783 CL$0.00088325 - -
Oct-08 2021 CL$0.00088309 CL$0.00088031 CL$0.00093034 CL$0.0009245 - -
Oct-07 2021 CL$0.00092443 CL$0.00089827 CL$0.00095048 CL$0.00091866 - -
Oct-06 2021 CL$0.00091809 CL$0.00087782 CL$0.00093491 CL$0.00093444 - -
Oct-05 2021 CL$0.00093456 CL$0.00089603 CL$0.00093545 CL$0.00089787 - -
Oct-04 2021 CL$0.00089763 CL$0.00087023 CL$0.00090726 CL$0.00090693 - -
Oct-03 2021 CL$0.00090718 CL$0.00089177 CL$0.00092013 CL$0.00090265 - -
Oct-02 2021 CL$0.00090215 CL$0.00086701 CL$0.00092165 CL$0.00088579 - -
Oct-01 2021 CL$0.00088555 CL$0.00080646 CL$0.00088956 CL$0.0008133 - -
Sep-30 2021 CL$0.00081309 CL$0.00077123 CL$0.00081614 CL$0.00077386 - -
Sep-29 2021 CL$0.00077423 CL$0.00070048 CL$0.00078682 CL$0.00070127 - -
Sep-28 2021 CL$0.00070191 CL$0.00069759 CL$0.00072522 CL$0.00071034 - -
Sep-27 2021 CL$0.00071023 CL$0.00070964 CL$0.00075096 CL$0.00072451 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.