Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000073424 HK$0.0000070798 HK$0.0000074069 HK$0.0000070993 - -
Oct-10 2021 HK$0.0000071089 HK$0.0000070863 HK$0.0000074122 HK$0.000007385 - -
Oct-09 2021 HK$0.0000073831 HK$0.0000073206 HK$0.0000074717 HK$0.0000073504 - -
Oct-08 2021 HK$0.000007349 HK$0.0000073259 HK$0.0000077422 HK$0.0000076936 - -
Oct-07 2021 HK$0.0000076931 HK$0.0000074753 HK$0.0000079098 HK$0.000007645 - -
Oct-06 2021 HK$0.0000076403 HK$0.0000073051 HK$0.0000077803 HK$0.0000077763 - -
Oct-05 2021 HK$0.0000077774 HK$0.0000074567 HK$0.0000077847 HK$0.0000074721 - -
Oct-04 2021 HK$0.0000074701 HK$0.000007242 HK$0.0000075502 HK$0.0000075475 - -
Oct-03 2021 HK$0.0000075495 HK$0.0000074213 HK$0.0000076573 HK$0.0000075118 - -
Oct-02 2021 HK$0.0000075076 HK$0.0000072152 HK$0.0000076699 HK$0.0000073715 - -
Oct-01 2021 HK$0.0000073695 HK$0.0000067113 HK$0.0000074029 HK$0.0000067683 - -
Sep-30 2021 HK$0.0000067665 HK$0.0000064181 HK$0.0000067919 HK$0.00000644 - -
Sep-29 2021 HK$0.0000064431 HK$0.0000058294 HK$0.0000065479 HK$0.000005836 - -
Sep-28 2021 HK$0.0000058413 HK$0.0000058053 HK$0.0000060352 HK$0.0000059115 - -
Sep-27 2021 HK$0.0000059105 HK$0.0000059056 HK$0.0000062495 HK$0.0000060294 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.