Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Seconds ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000015628 NZ$0.0000015069 NZ$0.0000015765 NZ$0.000001511 - -
Oct-10 2021 NZ$0.0000015131 NZ$0.0000015083 NZ$0.0000015776 NZ$0.0000015718 - -
Oct-09 2021 NZ$0.0000015714 NZ$0.0000015581 NZ$0.0000015903 NZ$0.0000015645 - -
Oct-08 2021 NZ$0.0000015642 NZ$0.0000015593 NZ$0.0000016479 NZ$0.0000016375 - -
Oct-07 2021 NZ$0.0000016374 NZ$0.0000015911 NZ$0.0000016836 NZ$0.0000016272 - -
Oct-06 2021 NZ$0.0000016262 NZ$0.0000015548 NZ$0.000001656 NZ$0.0000016551 - -
Oct-05 2021 NZ$0.0000016554 NZ$0.0000015871 NZ$0.0000016569 NZ$0.0000015904 - -
Oct-04 2021 NZ$0.00000159 NZ$0.0000015414 NZ$0.000001607 NZ$0.0000016064 - -
Oct-03 2021 NZ$0.0000016069 NZ$0.0000015796 NZ$0.0000016298 NZ$0.0000015988 - -
Oct-02 2021 NZ$0.0000015979 NZ$0.0000015357 NZ$0.0000016325 NZ$0.000001569 - -
Oct-01 2021 NZ$0.0000015685 NZ$0.0000014285 NZ$0.0000015757 NZ$0.0000014406 - -
Sep-30 2021 NZ$0.0000014402 NZ$0.0000013661 NZ$0.0000014456 NZ$0.0000013707 - -
Sep-29 2021 NZ$0.0000013714 NZ$0.0000012407 NZ$0.0000013937 NZ$0.0000012421 - -
Sep-28 2021 NZ$0.0000012433 NZ$0.0000012356 NZ$0.0000012845 NZ$0.0000012582 - -
Sep-27 2021 NZ$0.000001258 NZ$0.000001257 NZ$0.0000013302 NZ$0.0000012833 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.