Market Cap AU$3.71T 4.71%
Volume 24h AU$227.08B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000014235 AU$0.0000013726 AU$0.000001436 AU$0.0000013763 - -
Oct-10 2021 AU$0.0000013782 AU$0.0000013738 AU$0.000001437 AU$0.0000014317 - -
Oct-09 2021 AU$0.0000014314 AU$0.0000014193 AU$0.0000014485 AU$0.000001425 - -
Oct-08 2021 AU$0.0000014248 AU$0.0000014203 AU$0.000001501 AU$0.0000014916 - -
Oct-07 2021 AU$0.0000014915 AU$0.0000014492 AU$0.0000015335 AU$0.0000014821 - -
Oct-06 2021 AU$0.0000014812 AU$0.0000014162 AU$0.0000015084 AU$0.0000015076 - -
Oct-05 2021 AU$0.0000015078 AU$0.0000014456 AU$0.0000015092 AU$0.0000014486 - -
Oct-04 2021 AU$0.0000014482 AU$0.000001404 AU$0.0000014638 AU$0.0000014632 - -
Oct-03 2021 AU$0.0000014636 AU$0.0000014388 AU$0.0000014845 AU$0.0000014563 - -
Oct-02 2021 AU$0.0000014555 AU$0.0000013988 AU$0.000001487 AU$0.0000014291 - -
Oct-01 2021 AU$0.0000014287 AU$0.0000013011 AU$0.0000014352 AU$0.0000013122 - -
Sep-30 2021 AU$0.0000013118 AU$0.0000012443 AU$0.0000013167 AU$0.0000012485 - -
Sep-29 2021 AU$0.0000012491 AU$0.0000011301 AU$0.0000012694 AU$0.0000011314 - -
Sep-28 2021 AU$0.0000011324 AU$0.0000011255 AU$0.00000117 AU$0.000001146 - -
Sep-27 2021 AU$0.0000011459 AU$0.0000011449 AU$0.0000012116 AU$0.0000011689 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.