Market Cap CN¥17.52T 4.87%
Volume 24h CN¥1.06T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000006801 CN¥0.0000065578 CN¥0.0000068608 CN¥0.0000065759 - -
Oct-10 2021 CN¥0.0000065848 CN¥0.0000065638 CN¥0.0000068657 CN¥0.0000068405 - -
Oct-09 2021 CN¥0.0000068387 CN¥0.0000067809 CN¥0.0000069208 CN¥0.0000068084 - -
Oct-08 2021 CN¥0.0000068071 CN¥0.0000067857 CN¥0.0000071714 CN¥0.0000071264 - -
Oct-07 2021 CN¥0.0000071259 CN¥0.0000069242 CN¥0.0000073266 CN¥0.0000070813 - -
Oct-06 2021 CN¥0.000007077 CN¥0.0000067665 CN¥0.0000072066 CN¥0.000007203 - -
Oct-05 2021 CN¥0.0000072039 CN¥0.0000069069 CN¥0.0000072108 CN¥0.0000069211 - -
Oct-04 2021 CN¥0.0000069193 CN¥0.0000067081 CN¥0.0000069935 CN¥0.000006991 - -
Oct-03 2021 CN¥0.0000069929 CN¥0.0000068741 CN¥0.0000070927 CN¥0.000006958 - -
Oct-02 2021 CN¥0.0000069541 CN¥0.0000066832 CN¥0.0000071044 CN¥0.000006828 - -
Oct-01 2021 CN¥0.0000068261 CN¥0.0000062165 CN¥0.000006857 CN¥0.0000062692 - -
Sep-30 2021 CN¥0.0000062676 CN¥0.0000059449 CN¥0.0000062911 CN¥0.0000059652 - -
Sep-29 2021 CN¥0.000005968 CN¥0.0000053995 CN¥0.0000060651 CN¥0.0000054057 - -
Sep-28 2021 CN¥0.0000054106 CN¥0.0000053772 CN¥0.0000055902 CN¥0.0000054756 - -
Sep-27 2021 CN¥0.0000054747 CN¥0.0000054702 CN¥0.0000057887 CN¥0.0000055848 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.