Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00001739 R0.00001677 R0.00001754 R0.00001681 - -
Oct-10 2021 R0.00001684 R0.00001678 R0.00001756 R0.00001749 - -
Oct-09 2021 R0.00001749 R0.00001734 R0.0000177 R0.00001741 - -
Oct-08 2021 R0.00001741 R0.00001735 R0.00001834 R0.00001822 - -
Oct-07 2021 R0.00001822 R0.0000177 R0.00001873 R0.00001811 - -
Oct-06 2021 R0.0000181 R0.0000173 R0.00001843 R0.00001842 - -
Oct-05 2021 R0.00001842 R0.00001766 R0.00001844 R0.0000177 - -
Oct-04 2021 R0.00001769 R0.00001715 R0.00001788 R0.00001788 - -
Oct-03 2021 R0.00001788 R0.00001758 R0.00001814 R0.00001779 - -
Oct-02 2021 R0.00001778 R0.00001709 R0.00001817 R0.00001746 - -
Oct-01 2021 R0.00001745 R0.00001589 R0.00001753 R0.00001603 - -
Sep-30 2021 R0.00001603 R0.0000152 R0.00001609 R0.00001525 - -
Sep-29 2021 R0.00001526 R0.00001381 R0.00001551 R0.00001382 - -
Sep-28 2021 R0.00001383 R0.00001375 R0.00001429 R0.000014 - -
Sep-27 2021 R0.000014 R0.00001399 R0.0000148 R0.00001428 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.