Market Cap Bs.88.45T 3.89%
Volume 24h Bs.5.26T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00003426 Bs.0.00003304 Bs.0.00003456 Bs.0.00003313 - -
Oct-10 2021 Bs.0.00003317 Bs.0.00003307 Bs.0.00003459 Bs.0.00003446 - -
Oct-09 2021 Bs.0.00003445 Bs.0.00003416 Bs.0.00003487 Bs.0.0000343 - -
Oct-08 2021 Bs.0.00003429 Bs.0.00003419 Bs.0.00003613 Bs.0.0000359 - -
Oct-07 2021 Bs.0.0000359 Bs.0.00003488 Bs.0.00003691 Bs.0.00003568 - -
Oct-06 2021 Bs.0.00003565 Bs.0.00003409 Bs.0.00003631 Bs.0.00003629 - -
Oct-05 2021 Bs.0.00003629 Bs.0.0000348 Bs.0.00003633 Bs.0.00003487 - -
Oct-04 2021 Bs.0.00003486 Bs.0.0000338 Bs.0.00003523 Bs.0.00003522 - -
Oct-03 2021 Bs.0.00003523 Bs.0.00003463 Bs.0.00003573 Bs.0.00003505 - -
Oct-02 2021 Bs.0.00003504 Bs.0.00003367 Bs.0.00003579 Bs.0.0000344 - -
Oct-01 2021 Bs.0.00003439 Bs.0.00003132 Bs.0.00003455 Bs.0.00003158 - -
Sep-30 2021 Bs.0.00003158 Bs.0.00002995 Bs.0.00003169 Bs.0.00003005 - -
Sep-29 2021 Bs.0.00003007 Bs.0.0000272 Bs.0.00003056 Bs.0.00002723 - -
Sep-28 2021 Bs.0.00002726 Bs.0.00002709 Bs.0.00002816 Bs.0.00002759 - -
Sep-27 2021 Bs.0.00002758 Bs.0.00002756 Bs.0.00002916 Bs.0.00002814 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.