Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BabyUni BABYUNI

BabyUni (BABYUNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000037761 zł0.0000036411 zł0.0000038093 zł0.0000036511 - -
Oct-10 2021 zł0.000003656 zł0.0000036444 zł0.000003812 zł0.000003798 - -
Oct-09 2021 zł0.000003797 zł0.0000037649 zł0.0000038426 zł0.0000037802 - -
Oct-08 2021 zł0.0000037795 zł0.0000037676 zł0.0000039817 zł0.0000039567 - -
Oct-07 2021 zł0.0000039565 zł0.0000038445 zł0.0000040679 zł0.0000039317 - -
Oct-06 2021 zł0.0000039293 zł0.0000037569 zł0.0000040013 zł0.0000039993 - -
Oct-05 2021 zł0.0000039998 zł0.0000038349 zł0.0000040036 zł0.0000038428 - -
Oct-04 2021 zł0.0000038418 zł0.0000037245 zł0.000003883 zł0.0000038816 - -
Oct-03 2021 zł0.0000038826 zł0.0000038167 zł0.000003938 zł0.0000038632 - -
Oct-02 2021 zł0.0000038611 zł0.0000037107 zł0.0000039445 zł0.0000037911 - -
Oct-01 2021 zł0.00000379 zł0.0000034516 zł0.0000038072 zł0.0000034808 - -
Sep-30 2021 zł0.0000034799 zł0.0000033008 zł0.000003493 zł0.000003312 - -
Sep-29 2021 zł0.0000033136 zł0.000002998 zł0.0000033675 zł0.0000030014 - -
Sep-28 2021 zł0.0000030041 zł0.0000029856 zł0.0000031038 zł0.0000030402 - -
Sep-27 2021 zł0.0000030397 zł0.0000030372 zł0.000003214 zł0.0000031008 - -

Historical and market price analysis of BabyUni (BABYUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.