Cap Mercado Rp40,576.44T
3.4%
Volumen 24h Rp1,761.26T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.015007 | Rp0.01447 | Rp0.015139 | Rp0.01451 | - | - |
Oct-10 2021 | Rp0.01453 | Rp0.014483 | Rp0.01515 | Rp0.015094 | - | - |
Oct-09 2021 | Rp0.01509 | Rp0.014962 | Rp0.015271 | Rp0.015023 | - | - |
Oct-08 2021 | Rp0.01502 | Rp0.014973 | Rp0.015824 | Rp0.015725 | - | - |
Oct-07 2021 | Rp0.015724 | Rp0.015279 | Rp0.016167 | Rp0.015625 | - | - |
Oct-06 2021 | Rp0.015616 | Rp0.014931 | Rp0.015902 | Rp0.015894 | - | - |
Oct-05 2021 | Rp0.015896 | Rp0.015241 | Rp0.015911 | Rp0.015272 | - | - |
Oct-04 2021 | Rp0.015268 | Rp0.014802 | Rp0.015432 | Rp0.015426 | - | - |
Oct-03 2021 | Rp0.01543 | Rp0.015168 | Rp0.01565 | Rp0.015353 | - | - |
Oct-02 2021 | Rp0.015345 | Rp0.014747 | Rp0.015676 | Rp0.015066 | - | - |
Oct-01 2021 | Rp0.015062 | Rp0.013717 | Rp0.015131 | Rp0.013833 | - | - |
Sep-30 2021 | Rp0.01383 | Rp0.013118 | Rp0.013882 | Rp0.013163 | - | - |
Sep-29 2021 | Rp0.013169 | Rp0.011914 | Rp0.013383 | Rp0.011928 | - | - |
Sep-28 2021 | Rp0.011939 | Rp0.011865 | Rp0.012335 | Rp0.012082 | - | - |
Sep-27 2021 | Rp0.01208 | Rp0.01207 | Rp0.012773 | Rp0.012323 | - | - |
Análisis de precios históricos y de mercado de BabyUni (BABYUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.