Cap Mercado €2.38T
3.22%
Volumen 24h €94.19B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000008723 | €0.0000008411 | €0.00000088 | €0.0000008434 | - | - |
Oct-10 2021 | €0.0000008446 | €0.0000008419 | €0.0000008806 | €0.0000008774 | - | - |
Oct-09 2021 | €0.0000008772 | €0.0000008697 | €0.0000008877 | €0.0000008733 | - | - |
Oct-08 2021 | €0.0000008731 | €0.0000008704 | €0.0000009198 | €0.0000009141 | - | - |
Oct-07 2021 | €0.000000914 | €0.0000008881 | €0.0000009398 | €0.0000009083 | - | - |
Oct-06 2021 | €0.0000009077 | €0.0000008679 | €0.0000009244 | €0.0000009239 | - | - |
Oct-05 2021 | €0.000000924 | €0.0000008859 | €0.0000009249 | €0.0000008877 | - | - |
Oct-04 2021 | €0.0000008875 | €0.0000008604 | €0.000000897 | €0.0000008967 | - | - |
Oct-03 2021 | €0.0000008969 | €0.0000008817 | €0.0000009097 | €0.0000008925 | - | - |
Oct-02 2021 | €0.000000892 | €0.0000008572 | €0.0000009112 | €0.0000008758 | - | - |
Oct-01 2021 | €0.0000008756 | €0.0000007974 | €0.0000008795 | €0.0000008041 | - | - |
Sep-30 2021 | €0.0000008039 | €0.0000007625 | €0.0000008069 | €0.0000007651 | - | - |
Sep-29 2021 | €0.0000007655 | €0.0000006926 | €0.0000007779 | €0.0000006933 | - | - |
Sep-28 2021 | €0.000000694 | €0.0000006897 | €0.000000717 | €0.0000007023 | - | - |
Sep-27 2021 | €0.0000007022 | €0.0000007016 | €0.0000007425 | €0.0000007163 | - | - |
Análisis de precios históricos y de mercado de BabyUni (BABYUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 69 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.