時価総額 €2.25T
2%
ボリューム24h €99.50B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000008714 | €0.0000008403 | €0.0000008791 | €0.0000008426 | - | - |
Oct-10 2021 | €0.0000008437 | €0.000000841 | €0.0000008797 | €0.0000008765 | - | - |
Oct-09 2021 | €0.0000008763 | €0.0000008688 | €0.0000008868 | €0.0000008724 | - | - |
Oct-08 2021 | €0.0000008722 | €0.0000008695 | €0.0000009189 | €0.0000009131 | - | - |
Oct-07 2021 | €0.0000009131 | €0.0000008872 | €0.0000009388 | €0.0000009073 | - | - |
Oct-06 2021 | €0.0000009068 | €0.000000867 | €0.0000009234 | €0.0000009229 | - | - |
Oct-05 2021 | €0.0000009231 | €0.000000885 | €0.0000009239 | €0.0000008868 | - | - |
Oct-04 2021 | €0.0000008866 | €0.0000008595 | €0.0000008961 | €0.0000008958 | - | - |
Oct-03 2021 | €0.000000896 | €0.0000008808 | €0.0000009088 | €0.0000008915 | - | - |
Oct-02 2021 | €0.000000891 | €0.0000008563 | €0.0000009103 | €0.0000008749 | - | - |
Oct-01 2021 | €0.0000008746 | €0.0000007965 | €0.0000008786 | €0.0000008033 | - | - |
Sep-30 2021 | €0.0000008031 | €0.0000007617 | €0.0000008061 | €0.0000007643 | - | - |
Sep-29 2021 | €0.0000007647 | €0.0000006918 | €0.0000007771 | €0.0000006926 | - | - |
Sep-28 2021 | €0.0000006933 | €0.000000689 | €0.0000007163 | €0.0000007016 | - | - |
Sep-27 2021 | €0.0000007015 | €0.0000007009 | €0.0000007417 | €0.0000007156 | - | - |
BabyUni(BABYUNI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.