時価総額 $2.49T
1.86%
ボリューム24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000009398 | $0.0000009061 | $0.000000948 | $0.0000009086 | - | - |
| Oct-10 2021 | $0.0000009099 | $0.000000907 | $0.0000009487 | $0.0000009452 | - | - |
| Oct-09 2021 | $0.000000945 | $0.000000937 | $0.0000009563 | $0.0000009408 | - | - |
| Oct-08 2021 | $0.0000009406 | $0.0000009376 | $0.0000009909 | $0.0000009847 | - | - |
| Oct-07 2021 | $0.0000009846 | $0.0000009568 | $0.0000010124 | $0.0000009785 | - | - |
| Oct-06 2021 | $0.0000009779 | $0.000000935 | $0.0000009958 | $0.0000009953 | - | - |
| Oct-05 2021 | $0.0000009954 | $0.0000009544 | $0.0000009964 | $0.0000009563 | - | - |
| Oct-04 2021 | $0.0000009561 | $0.0000009269 | $0.0000009663 | $0.000000966 | - | - |
| Oct-03 2021 | $0.0000009663 | $0.0000009499 | $0.0000009801 | $0.0000009614 | - | - |
| Oct-02 2021 | $0.0000009609 | $0.0000009235 | $0.0000009817 | $0.0000009435 | - | - |
| Oct-01 2021 | $0.0000009432 | $0.000000859 | $0.0000009475 | $0.0000008663 | - | - |
| Sep-30 2021 | $0.000000866 | $0.0000008215 | $0.0000008693 | $0.0000008243 | - | - |
| Sep-29 2021 | $0.0000008246 | $0.0000007461 | $0.0000008381 | $0.0000007469 | - | - |
| Sep-28 2021 | $0.0000007476 | $0.000000743 | $0.0000007724 | $0.0000007566 | - | - |
| Sep-27 2021 | $0.0000007565 | $0.0000007558 | $0.0000007999 | $0.0000007717 | - | - |