Market Cap R44.06T -4.22%
Volume 24h R3.40T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Baby Symbiote BSMB

Baby Symbiote (BSMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-05 2022 R0.00023038 R0.00023038 R0.00023038 R0.00023038 - -
Feb-04 2022 R0.00023038 R0.00023038 R0.00023038 R0.00023038 - -
Feb-03 2022 R0.00023038 R0.00023038 R0.00023038 R0.00023038 - -
Feb-02 2022 R0.00023038 R0.00023038 R0.00023038 R0.00023038 - -
Feb-01 2022 R0.00023038 R0.00023038 R0.00023038 R0.00023038 - -
Jan-31 2022 R0.00023038 R0.00023038 R0.00023038 R0.00023038 - -
Jan-30 2022 R0.00023038 R0.00022921 R0.00023038 R0.00022921 - -
Jan-29 2022 R0.00022921 R0.00022485 R0.00023397 R0.0002278 R65,875 -
Jan-28 2022 R0.0002278 R0.00022581 R0.00137319 R0.00135962 R84,006 -
Jan-27 2022 R0.00135962 R0.0012727 R0.00215003 R0.00214749 R84,460 -
Jan-26 2022 R0.00214749 R0.00214749 R0.00575179 R0.00572557 R103,343 -
Jan-25 2022 R0.00572557 R0.0041112 R0.006184 R0.00463979 R80,150 -
Jan-24 2022 R0.00463979 R0.00354594 R0.00493661 R0.00493527 R157,310 -
Jan-23 2022 R0.00493527 R0.00471967 R0.00785827 R0.00559042 R403,875 -
Jan-22 2022 R0.00559042 R0.00374862 R0.010151 R0.0068131 R650,354 -

Historical and market price analysis of Baby Symbiote (BSMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.